24H 最高$0.235
24H 最低$0.228
今日开盘$0.231
24H 成交量$25.92万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 257 |
NEXONexo
|
$0.766 | $0.789 | $0.744 | $63.17万 | $5.00亿 | 2.68% |
| 666 |
SPELLSpell Token
|
$0.0000763 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.39% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.35万 | $1.31亿 | 1.94% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 572 |
SAPIENSapien
|
$0.05019 | $0.05239 | $0.04996 | $15.16万 | $1,267.46万 | -0.22% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
FOGOFOGO
|
$0.00256 | $0.0028 | $0.00221 | $196.71万 | — | 13.78% |
| 467 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.09万 | $764.42万 | -0.30% |
| 537 |
CRDOBCRDOB
|
$131.95 | $149.61 | $130.44 | $18.29万 | — | -10.74% |
| 637 |
CVCCivic
|
$0.02185 | $0.02242 | $0.0215 | $10.02万 | $1,754.45万 | 1.02% |
| 481 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.84万 | $1,262.94万 | 2.42% |
| 646 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.25万 | $1,959.07万 | 0.36% |
| 620 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.12万 | $3,544.25万 | 3.08% |
相关站点
共 40 个
Worldcoin _比特币行情
Stacks _以太坊ETH价格
EUR _币种排行
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
达世币 _比特币行情
艾达币 _比特币
币安币 _币种排行
USD1 _数字货币市值
KORUB _比特币
Raydium _BTC行情
Aptos _加密货币行情
Stacks _比特币行情
瑞波币 _BTC行情
Aerodrome _BTC行情
Pump.fun _加密货币行情
TQQQB _比特币行情
PAX Gold _比特币行情
TQQQB _比特币行情
瑞波币 _比特币行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
Holo _BTC行情
瑞波币 _BTC行情
艾达币 _数字货币市值
Sui _数字货币市值
QQQB _比特币
Bubblemaps _BTC行情
Aster _数字货币市值
PancakeSwap _加密货币行情
TONToken _BTC行情
StraitsX XUSD _数字货币市值
AAPLB _币种排行
StraitsX XUSD _数字货币市值
RWUSD _BTC行情
Huma Finance _数字货币市值
StraitsX XUSD _比特币行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
1000CAT _BTC行情