24H 最高$0.03
24H 最低$0.0285
今日开盘$0.0291
24H 成交量$22.27万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 254 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $64.69万 | $5.00亿 | 2.26% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.61万 | $1,166.50万 | -0.13% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.49万 | $1.31亿 | 2.80% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | 0.28% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
FOGOFOGO
|
$0.00268 | $0.0028 | $0.00221 | $161.24万 | — | 18.58% |
| 475 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | 0.78% |
| 537 |
CRDOBCRDOB
|
$131.15 | $155.85 | $130.44 | $18.58万 | — | -14.09% |
| 631 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0214 | $10.52万 | $1,754.45万 | 1.80% |
| 494 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.27万 | $1,262.94万 | 2.41% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.49万 | $1,959.07万 | 0.89% |
| 618 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.36万 | $3,544.25万 | 3.10% |
相关站点
共 40 个
Huma Finance _比特币行情
Space and Time _数字货币市值
比特币 _以太坊ETH价格
Aster _比特币行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
TQQQB _加密货币行情
Solana _数字货币市值
Filecoin _币种排行
Polkadot _BTC行情
Solana _数字货币市值
Haedal _币种排行
Sui _币种排行
Solana _加密货币行情
艾达币 _币种排行
瑞波币 _数字货币市值
Ondo _加密货币行情
大零币 _币种排行
Bittensor _币种排行
Raydium _比特币
StraitsX XUSD _比特币行情
Ondo _加密货币行情
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
狗币 _加密货币行情
BFUSD _比特币
Aptos _比特币
Avalanche _加密货币行情
Aerodrome _数字货币市值
以太坊 _BTC行情
Injective _比特币
Aerodrome _比特币
MarsCoin _比特币
Near Protocol _加密货币行情
Celo _数字货币市值
Aave _加密货币行情
SOXSB _加密货币行情
USDC _比特币行情
Tether Gold _BTC行情