24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.57万 | $1.26亿 | -0.86% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 521 |
SAPIENSapien
|
$0.0474 | $0.05002 | $0.04729 | $14.89万 | $1,226.50万 | -3.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $59.54万 | — | -5.86% |
| 555 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03725 | $11.96万 | $725.80万 | -0.90% |
| 484 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.01万 | — | -2.94% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.52万 | $1,680.76万 | 0.10% |
| 543 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.75万 | $1,252.23万 | -1.73% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.42万 | $1,926.64万 | 0.72% |
| 660 |
BNTBancor
|
$0.2761 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.50% |
相关站点
共 40 个
Uniswap _数字货币市值
BFUSD _数字货币市值
狗币 _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
Gitcoin _以太坊ETH价格
Zama _比特币行情
KORUB _BTC行情
Arbitrum _数字货币市值
Wrapped _以太坊ETH价格
Vanar Chain _币种排行
Artificial _BTC行情
CyberConnect _加密货币行情
Ripple USD _币种排行
QQQB _比特币
Arbitrum _加密货币行情
BFUSD _BTC行情
比特币 _比特币行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
瑞波币 _以太坊ETH价格
Mitosis _加密货币行情
狗币 _币种排行
QQQB _以太坊ETH价格
TONToken _加密货币行情
Celestia _币种排行
Zama _加密货币行情
Bubblemaps _币种排行
Uniswap _比特币
TONToken _币种排行
Artificial _比特币
Huma Finance _比特币行情
Polkadot _比特币
Tether Gold _币种排行
RWUSD _数字货币市值
PAX Gold _币种排行