24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.629
24H 成交量$463.45万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 259 |
NEXONexo
|
$0.764 | $0.789 | $0.749 | $62.68万 | $5.00亿 | 1.87% |
| 667 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.92% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.20万 | $1.31亿 | 3.09% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 569 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04972 | $15.30万 | $1,267.46万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $221.70万 | — | 17.41% |
| 438 |
MIRAMira Network
|
$0.03926 | $0.04084 | $0.03882 | $27.51万 | $764.42万 | -0.48% |
| 546 |
CRDOBCRDOB
|
$130.44 | $149.61 | $129.70 | $16.61万 | — | -9.43% |
| 633 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.29万 | $1,754.45万 | -0.51% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.70万 | $1,262.94万 | 2.44% |
| 658 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.71% |
| 623 |
BNTBancor
|
$0.2933 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.62% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ethena _币种排行
狗币 _币种排行
TONToken _币种排行
First Digital _加密货币行情
Virtuals _币种排行
币安币 _数字货币市值
Internet _数字货币市值
Hedera _加密货币行情
BEB _BTC行情
Celestia _比特币
瑞波币 _数字货币市值
以太坊 _币种排行
Zama _以太坊ETH价格
Sei _比特币
First Digital _加密货币行情
Chainlink _比特币行情
大零币 _以太坊ETH价格
Ethena _币种排行
Hyperliquid _比特币行情
Artificial _比特币行情
Huma Finance _BTC行情
Tezos _以太坊ETH价格
Pendle _BTC行情
大零币 _比特币
SNXXB _加密货币行情
Aerodrome _BTC行情
Worldcoin _加密货币行情
Avalanche _BTC行情
大零币 _比特币
Gram _BTC行情
Hyperliquid _比特币
Hedera _BTC行情
World Liberty _比特币
Pepe _比特币
牛来 _比特币
EUR _比特币
Hedera _币种排行
First Digital _BTC行情
Huma Finance _比特币行情