24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 250 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $65.82万 | $5.00亿 | 2.40% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.61万 | $1,166.50万 | -0.78% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $46.45万 | $1.31亿 | 1.09% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 567 |
SAPIENSapien
|
$0.0505 | $0.05239 | $0.04996 | $16.00万 | $1,267.46万 | -0.24% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $135.89万 | — | 12.39% |
| 475 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | -0.18% |
| 535 |
CRDOBCRDOB
|
$132.35 | $155.85 | $130.44 | $19.28万 | — | -12.57% |
| 627 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0214 | $10.75万 | $1,754.45万 | 0.36% |
| 501 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.26万 | $1,262.94万 | 2.06% |
| 640 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 614 |
BNTBancor
|
$0.294 | $0.2982 | $0.2842 | $11.76万 | $3,544.25万 | 2.12% |
相关站点
共 40 个
Solana _以太坊ETH价格
大零币 _以太坊ETH价格
Haedal _BTC行情
MarsCoin _数字货币市值
Polygon _以太坊ETH价格
KORUB _数字货币市值
AAPLB _加密货币行情
PAX Gold _数字货币市值
狗币 _比特币行情
Artificial _加密货币行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Tether Gold _币种排行
Initia _数字货币市值
PAX Gold _BTC行情
Tether Gold _币种排行
比特现金 _比特币
Bittensor _币种排行
United Stables _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Aave _BTC行情
Virtuals _币种排行
Sui _加密货币行情
KORUB _比特币
莱特币 _以太坊ETH价格
Uniswap _比特币
SNXXB _币种排行
艾达币 _加密货币行情
Plasma _BTC行情
LayerZero _数字货币市值
Aster _比特币
Filecoin _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _比特币行情
EUR _数字货币市值
牛来 _加密货币行情
Ondo _以太坊ETH价格
SNXXB _数字货币市值