24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01142
24H 成交量$73.11万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 251 |
NEXONexo
|
$0.767 | $0.789 | $0.749 | $65.52万 | $5.00亿 | 2.40% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.68万 | $1,166.50万 | -0.92% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.30万 | $1.31亿 | 2.58% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 568 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04972 | $15.39万 | $1,267.46万 | -0.68% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 112 |
FOGOFOGO
|
$0.0027 | $0.0028 | $0.00221 | $214.64万 | — | 20.54% |
| 435 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.91万 | $764.42万 | -0.89% |
| 546 |
CRDOBCRDOB
|
$130.8 | $149.61 | $129.78 | $16.90万 | — | -9.28% |
| 637 |
CVCCivic
|
$0.02166 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.05% |
| 468 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.75万 | $1,262.94万 | 2.09% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.36% |
| 623 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.41% |
相关站点
共 40 个
Aster _比特币
艾达币 _比特币行情
Chainlink _以太坊ETH价格
Aster _BTC行情
Space and Time _比特币
Hedera _比特币
SNXXB _币种排行
达世币 _以太坊ETH价格
Ondo _比特币行情
Tether Gold _比特币行情
Optimism _比特币
StraitsX XUSD _以太坊ETH价格
Celestia _BTC行情
Optimism _以太坊ETH价格
Gram _比特币
Pepe _加密货币行情
Worldcoin _比特币行情
Official Trump _以太坊ETH价格
Virtuals _以太坊ETH价格
Solana _币种排行
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
莱特币 _比特币
Arbitrum _比特币
BABAB _比特币
Tether Gold _比特币
1000CAT _BTC行情
Starknet _以太坊ETH价格
Injective _加密货币行情
Ethena _比特币行情
BEAMX _BTC行情
牛来 _数字货币市值
World Liberty _BTC行情
Pepe _比特币行情
BFUSD _加密货币行情
艾达币 _比特币
币安币 _BTC行情
Space and Time _币种排行
KORUB _以太坊ETH价格