24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.752 | $73.11万 | $5.00亿 | 2.26% |
| 668 |
SPELLSpell Token
|
$0.0000753 | $0.000079 | $0.0000752 | $7.64万 | $1,166.50万 | -1.18% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
AVaulta
|
$0.0831 | $0.085 | $0.0816 | $55.14万 | $1.31亿 | 1.47% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 570 |
SAPIENSapien
|
$0.04984 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | -0.52% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
FOGOFOGO
|
$0.00285 | $0.00287 | $0.00221 | $266.44万 | — | 28.96% |
| 451 |
MIRAMira Network
|
$0.03915 | $0.04084 | $0.03882 | $26.33万 | $764.42万 | 0.05% |
| 551 |
CRDOBCRDOB
|
$129.34 | $149.61 | $129.15 | $16.59万 | — | -10.79% |
| 519 |
CVCCivic
|
$0.02134 | $0.02541 | $0.02119 | $19.45万 | $1,754.45万 | -0.84% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0288 | $23.63万 | $1,262.94万 | 1.74% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0559 | $8.37万 | $1,959.07万 | 0.18% |
| 539 |
BNTBancor
|
$0.2911 | $0.3452 | $0.2857 | $17.64万 | $3,544.25万 | 1.89% |
相关站点
共 40 个
MarsCoin _比特币行情
FOGO _加密货币行情
Near Protocol _加密货币行情
Chainlink _比特币
Thena _数字货币市值
Injective _BTC行情
瑞波币 _币种排行
牛来 _比特币行情
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
PancakeSwap _BTC行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
BEB _BTC行情
Solana _数字货币市值
Injective _数字货币市值
Tezos _币种排行
StraitsX XUSD _比特币
达世币 _比特币
达世币 _比特币行情
BEAMX _数字货币市值
Bittensor _以太坊ETH价格
Injective _比特币
Polkadot _数字货币市值
Bittensor _数字货币市值
Chainlink _比特币
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Initia _加密货币行情
币安币 _比特币行情
Zama _币种排行
瑞波币 _以太坊ETH价格
Thena _比特币行情
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _BTC行情
比特币 _数字货币市值
USD1 _比特币
Hedera _比特币行情