24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 226 |
NEXONexo
|
$0.738 | $0.784 | $0.734 | $81.11万 | $4.80亿 | -4.53% |
| 634 |
SPELLSpell Token
|
$0.0000715 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.14% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 575 |
SAPIENSapien
|
$0.04579 | $0.05141 | $0.04491 | $17.82万 | $1,149.22万 | -9.33% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.0024 | $0.00293 | $0.00223 | $377.13万 | — | 5.73% |
| 410 |
MIRAMira Network
|
$0.03672 | $0.04027 | $0.03618 | $36.07万 | $708.79万 | -7.85% |
| 545 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.72万 | — | -15.32% |
| 503 |
CVCCivic
|
$0.02013 | $0.02541 | $0.01999 | $23.86万 | $1,627.81万 | -7.62% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.55% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.68万 | $3,348.77万 | -5.29% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Official Trump _加密货币行情
StraitsX XUSD _币种排行
PancakeSwap _比特币
比特现金 _比特币行情
Worldcoin _币种排行
Huma Finance _币种排行
Pump.fun _币种排行
Polkadot _加密货币行情
Filecoin _加密货币行情
MarsCoin _比特币行情
Bittensor _加密货币行情
Stacks _数字货币市值
KORUB _比特币行情
Aptos _比特币
Bittensor _数字货币市值
Hedera _BTC行情
THORChain _BTC行情
TONToken _以太坊ETH价格
Ethena _比特币行情
Ethena _BTC行情
QQQB _加密货币行情
应用链 _加密货币行情
Celo _数字货币市值
Celestia _加密货币行情
Hedera _比特币行情
Pump.fun _加密货币行情
BEB _比特币
Arbitrum _比特币行情
Ether.fi _比特币
Render _比特币
Ethena _BTC行情
Render _BTC行情
Polkadot _比特币行情
Initia _币种排行
Starknet _数字货币市值
Pepe _数字货币市值
Tezos _以太坊ETH价格
Quant _BTC行情
Polygon _币种排行