24H 最高$8.10万
24H 最低$7.56万
今日开盘$80153.47
24H 成交量$18.67亿
流通市值$1.53兆
24H 涨跌额(-$4187.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 224 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $83.86万 | $4.80亿 | -4.53% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.27万 | $1,087.85万 | -5.23% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $63.13万 | $1.23亿 | -4.34% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 572 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.95万 | $1,149.22万 | -7.59% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $391.14万 | — | 0.00% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.67万 | $708.79万 | -6.07% |
| 524 |
CRDOBCRDOB
|
$115.06 | $138.07 | $111.93 | $22.35万 | — | -15.15% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 488 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.77% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.49万 | $1,906.05万 | -3.20% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
相关站点
共 40 个
波场 _BTC行情
Pepe _以太坊ETH价格
Pendle _数字货币市值
Initia _币种排行
Near Protocol _以太坊ETH价格
Ondo _币种排行
Ripple USD _以太坊ETH价格
THORChain _比特币行情
PAX Gold _数字货币市值
比特现金 _币种排行
Pendle _币种排行
Quant _加密货币行情
比特币 _数字货币市值
瑞波币 _数字货币市值
Sui _比特币
USD1 _以太坊ETH价格
FOGO _比特币
Holo _比特币行情
Quant _币种排行
Artificial _加密货币行情
SOXSB _比特币行情
Raydium _比特币行情
FOGO _数字货币市值
USD1 _币种排行
Avalanche _数字货币市值
EUR _比特币行情
USD1 _比特币行情
Hyperliquid _比特币行情
Chainlink _比特币
Official Trump _BTC行情
Celo _币种排行
SOXSB _BTC行情
Pendle _比特币
Worldcoin _以太坊ETH价格
INTWB _BTC行情
KORUB _数字货币市值
INTWB _BTC行情
达世币 _以太坊ETH价格
BEB _比特币行情
Aerodrome _比特币行情