24H 最高$0.104
24H 最低$0.095
今日开盘$0.0959
24H 成交量$108.53万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 250 |
NEXONexo
|
$0.772 | $0.789 | $0.743 | $66.09万 | $5.00亿 | 3.21% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.57万 | $1,166.50万 | -0.65% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $46.45万 | $1.31亿 | 1.21% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 567 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.94万 | $1,267.46万 | -0.18% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $136.13万 | — | 13.33% |
| 476 |
MIRAMira Network
|
$0.03952 | $0.04084 | $0.03902 | $24.14万 | $764.42万 | 0.13% |
| 534 |
CRDOBCRDOB
|
$132.35 | $155.85 | $130.44 | $19.25万 | — | -12.74% |
| 628 |
CVCCivic
|
$0.02195 | $0.02242 | $0.0214 | $10.72万 | $1,754.45万 | 0.05% |
| 498 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.34万 | $1,262.94万 | 2.06% |
| 638 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.36% |
| 615 |
BNTBancor
|
$0.294 | $0.2982 | $0.2842 | $11.55万 | $3,544.25万 | 2.48% |
相关站点
共 40 个
恒星币 _比特币行情
Celestia _比特币行情
NFPrompt _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _币种排行
Worldcoin _加密货币行情
1000CAT _币种排行
PancakeSwap _币种排行
SNXXB _加密货币行情
KORUB _币种排行
Chainlink _数字货币市值
USDC _币种排行
Sui _以太坊ETH价格
牛来 _BTC行情
USDC _币种排行
Haedal _加密货币行情
TONToken _数字货币市值
比特币 _比特币行情
Bittensor _比特币
狗币 _以太坊ETH价格
Polygon _比特币行情
Virtuals _数字货币市值
Polygon _BTC行情
Plasma _加密货币行情
Pump.fun _BTC行情
TONToken _比特币行情
Haedal _数字货币市值
Gram _币种排行
Solana _加密货币行情
Aptos _加密货币行情
比特现金 _加密货币行情
Celestia _币种排行
RWUSD _币种排行
Artificial _数字货币市值
Celo _BTC行情
Avalanche _数字货币市值
波场 _数字货币市值
Space and Time _比特币行情
Sui _币种排行
Quant _加密货币行情