24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 263 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.74万 | $5.00亿 | 2.13% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.51万 | $1,166.50万 | -0.13% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.68万 | $1.31亿 | 2.43% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 568 |
SAPIENSapien
|
$0.05059 | $0.05239 | $0.04996 | $15.36万 | $1,267.46万 | 0.18% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
FOGOFOGO
|
$0.00261 | $0.0028 | $0.00221 | $179.95万 | — | 12.50% |
| 469 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.16万 | $764.42万 | 0.15% |
| 535 |
CRDOBCRDOB
|
$133.69 | $155.85 | $130.44 | $18.40万 | — | -13.68% |
| 637 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 1.39% |
| 484 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.73万 | $1,262.94万 | 2.76% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.40万 | $1,959.07万 | 0.71% |
| 619 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.64% |
相关站点
共 40 个
Stacks _BTC行情
StraitsX XUSD _比特币行情
1000CAT _加密货币行情
Near Protocol _币种排行
币安币 _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
AMDB _比特币行情
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX XUSD _币种排行
Huma Finance _以太坊ETH价格
Ondo _比特币
Raydium _数字货币市值
艾达币 _BTC行情
PancakeSwap _BTC行情
Space and Time _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _比特币行情
Bittensor _加密货币行情
瑞波币 _以太坊ETH价格
Polkadot _币种排行
Stacks _以太坊ETH价格
Plasma _加密货币行情
AAPLB _比特币行情
Ripple USD _BTC行情
Pump.fun _币种排行
Ondo _比特币
EUR _加密货币行情
莱特币 _比特币行情
瑞波币 _比特币
Starknet _比特币行情
Ondo _币种排行
Zama _数字货币市值
MarsCoin _比特币
QQQB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Chainlink _BTC行情
Injective _以太坊ETH价格