24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.95万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.38万 | $4.80亿 | -4.28% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.28万 | $1,087.85万 | -5.60% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -4.45% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 573 |
SAPIENSapien
|
$0.04654 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -7.73% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $387.17万 | — | 3.08% |
| 410 |
MIRAMira Network
|
$0.03722 | $0.04027 | $0.03618 | $36.78万 | $708.79万 | -6.32% |
| 541 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.03万 | — | -14.61% |
| 505 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.25% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.43% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 596 |
BNTBancor
|
$0.2806 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -3.94% |
相关站点
共 40 个
Official Trump _比特币
Artificial _比特币
Near Protocol _比特币行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
MarsCoin _币种排行
Internet _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
KORUB _BTC行情
Filecoin _数字货币市值
Ondo _BTC行情
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Bittensor _数字货币市值
应用链 _加密货币行情
StraitsX XUSD _加密货币行情
Celo _数字货币市值
Solana _比特币
Worldcoin _BTC行情
KORUB _BTC行情
Hedera _以太坊ETH价格
MarsCoin _币种排行
Celestia _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _比特币
艾达币 _币种排行
SOXSB _币种排行
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
Near Protocol _数字货币市值
BEAMX _比特币行情
Aptos _比特币行情
Polkadot _比特币
World Liberty _加密货币行情
KORUB _以太坊ETH价格
World Liberty _比特币