24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 244 |
NEXONexo
|
$0.744 | $0.789 | $0.744 | $75.23万 | $5.00亿 | -4.37% |
| 643 |
SPELLSpell Token
|
$0.0000713 | $0.0000784 | $0.0000702 | $11.19万 | $1,166.50万 | -8.71% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 356 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 563 |
SAPIENSapien
|
$0.04577 | $0.05184 | $0.04491 | $18.34万 | $1,267.46万 | -11.42% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00245 | $0.00293 | $0.00223 | $354.71万 | — | 7.93% |
| 403 |
MIRAMira Network
|
$0.03652 | $0.0407 | $0.03618 | $35.86万 | $764.42万 | -9.54% |
| 545 |
CRDOBCRDOB
|
$113.08 | $138.07 | $111.93 | $19.84万 | — | -14.16% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 645 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $10.89万 | $1,959.07万 | -4.58% |
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
相关站点
共 40 个
Stacks _BTC行情
1000CAT _币种排行
大零币 _比特币行情
Bubblemaps _比特币
USD1 _BTC行情
Pudgy Penguins _币种排行
币安币 _币种排行
Zama _BTC行情
牛来 _加密货币行情
Raydium _以太坊ETH价格
Internet _比特币行情
United Stables _数字货币市值
PancakeSwap _BTC行情
Aerodrome _BTC行情
瑞波币 _比特币行情
THORChain _BTC行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _比特币
Hedera _币种排行
Uniswap _币种排行
Ondo _比特币
BEAMX _数字货币市值
First Digital _加密货币行情
Filecoin _BTC行情
Pump.fun _币种排行
TONToken _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
Polygon _币种排行
BEAMX _比特币行情
币安币 _数字货币市值
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _比特币