24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.20万 | $4.80亿 | -4.77% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.19万 | $1,087.85万 | -6.23% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $64.01万 | $1.23亿 | -6.18% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 573 |
SAPIENSapien
|
$0.04631 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.55% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $386.48万 | — | 2.20% |
| 409 |
MIRAMira Network
|
$0.03711 | $0.04027 | $0.03618 | $36.80万 | $708.79万 | -7.27% |
| 542 |
CRDOBCRDOB
|
$115.72 | $138.07 | $111.93 | $21.01万 | — | -14.47% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 486 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.76% |
| 638 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.71% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
相关站点
共 40 个
SOXSB _币种排行
Tezos _比特币
Internet _比特币
Artificial _BTC行情
Artificial _比特币行情
Near Protocol _加密货币行情
INTWB _加密货币行情
TQQQB _比特币
Sui _比特币
NFPrompt _比特币
Bubblemaps _数字货币市值
Internet _BTC行情
SNXXB _BTC行情
TONToken _比特币
Arbitrum _BTC行情
FOGO _数字货币市值
波场 _加密货币行情
KORUB _加密货币行情
USDC _比特币
BEB _加密货币行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
Ondo _币种排行
Aster _比特币
First Digital _比特币
LayerZero _比特币
比特币 _币种排行
Worldcoin _比特币
QQQB _比特币
FOGO _比特币行情
Pepe _以太坊ETH价格
StraitsX XUSD _比特币行情
Tether Gold _比特币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _币种排行
Raydium _BTC行情
Huma Finance _比特币行情
币安币 _比特币行情
Internet _比特币行情