24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1114
24H 成交量$6.98万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 261 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.59万 | $5.00亿 | 1.85% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.37万 | $1,166.50万 | -0.39% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.07万 | $1.31亿 | 2.80% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 569 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | -0.14% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $181.56万 | — | 13.42% |
| 467 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | -0.20% |
| 535 |
CRDOBCRDOB
|
$133.7 | $155.33 | $130.44 | $18.38万 | — | -13.93% |
| 637 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $10.00万 | $1,754.45万 | 0.32% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.69万 | $1,262.94万 | 1.71% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.36% |
| 620 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.89% |
相关站点
共 40 个
Pump.fun _BTC行情
AAPLB _加密货币行情
Arbitrum _币种排行
PancakeSwap _比特币
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _币种排行
Initia _加密货币行情
QQQB _币种排行
MarsCoin _币种排行
Huma Finance _以太坊ETH价格
Official Trump _币种排行
Pump.fun _加密货币行情
BABAB _币种排行
Sui _BTC行情
达世币 _比特币
Sei _比特币行情
Initia _比特币
Ripple USD _比特币
Internet _BTC行情
Ondo _数字货币市值
Celo _币种排行
Solana _数字货币市值
Pump.fun _币种排行
BEAMX _BTC行情
波场 _比特币
TONToken _加密货币行情
Zama _币种排行
Aster _币种排行
Sei _比特币行情
比特现金 _以太坊ETH价格
波场 _币种排行
Plasma _数字货币市值
KORUB _币种排行
Sei _BTC行情
EUR _数字货币市值
USDC _比特币
Quant _以太坊ETH价格
Aptos _数字货币市值
Zama _比特币行情