24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00631
24H 成交量$17.00万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 258 |
NEXONexo
|
$0.766 | $0.789 | $0.743 | $63.09万 | $5.00亿 | 2.13% |
| 665 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.40万 | $1,166.50万 | -0.78% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.16万 | $1.31亿 | 2.54% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 573 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.09万 | $1,267.46万 | -0.30% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
FOGOFOGO
|
$0.00253 | $0.0028 | $0.00221 | $194.13万 | — | 10.97% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.34万 | $764.42万 | 0.08% |
| 533 |
CRDOBCRDOB
|
$133.03 | $151.87 | $130.44 | $18.60万 | — | -12.41% |
| 635 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0215 | $10.18万 | $1,754.45万 | 0.60% |
| 474 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.33万 | $1,262.94万 | 2.06% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 620 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.13万 | $3,544.25万 | 3.14% |
相关站点
共 40 个
大零币 _比特币行情
Sei _比特币
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Artificial _加密货币行情
BEAMX _BTC行情
Bubblemaps _比特币行情
BABAB _加密货币行情
Sui _加密货币行情
瑞波币 _比特币
EUR _比特币行情
Avalanche _币种排行
Arbitrum _BTC行情
Quant _比特币行情
Celo _比特币
瑞波币 _BTC行情
SNXXB _以太坊ETH价格
Aster _BTC行情
Filecoin _加密货币行情
Tezos _比特币行情
Aster _比特币
BABAB _以太坊ETH价格
艾达币 _数字货币市值
USDC _币种排行
Near Protocol _比特币
Gram _币种排行
Huma Finance _加密货币行情
KORUB _数字货币市值
Sei _BTC行情
币安币 _以太坊ETH价格
BEAMX _比特币
Internet _BTC行情
LayerZero _加密货币行情
Chainlink _加密货币行情
恒星币 _比特币
Render _加密货币行情
Raydium _以太坊ETH价格
Internet _加密货币行情
牛来 _币种排行
BABAB _比特币行情