24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 231 |
NEXONexo
|
$0.773 | $0.789 | $0.75 | $72.67万 | $5.00亿 | 3.07% |
| 667 |
SPELLSpell Token
|
$0.0000753 | $0.000079 | $0.0000752 | $7.61万 | $1,166.50万 | -0.79% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
AVaulta
|
$0.0835 | $0.085 | $0.0816 | $53.66万 | $1.31亿 | 2.20% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 571 |
SAPIENSapien
|
$0.04992 | $0.05239 | $0.04972 | $15.23万 | $1,267.46万 | -0.30% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
FOGOFOGO
|
$0.00273 | $0.00281 | $0.00221 | $255.09万 | — | 22.97% |
| 439 |
MIRAMira Network
|
$0.03917 | $0.04084 | $0.03882 | $27.53万 | $764.42万 | -0.38% |
| 551 |
CRDOBCRDOB
|
$129.77 | $149.61 | $129.64 | $16.35万 | — | -10.64% |
| 519 |
CVCCivic
|
$0.0213 | $0.02541 | $0.02119 | $19.36万 | $1,754.45万 | -1.44% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.77万 | $1,262.94万 | 2.45% |
| 657 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.33万 | $1,959.07万 | 0.36% |
| 626 |
BNTBancor
|
$0.2913 | $0.2982 | $0.2851 | $11.14万 | $3,544.25万 | 2.03% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Stacks _加密货币行情
牛来 _比特币
Raydium _币种排行
Initia _币种排行
Sei _数字货币市值
Quant _以太坊ETH价格
Injective _比特币
瑞波币 _比特币
THORChain _BTC行情
Worldcoin _币种排行
Gram _币种排行
World Liberty _币种排行
Aerodrome _币种排行
Near Protocol _数字货币市值
Celo _BTC行情
QQQB _BTC行情
Pudgy Penguins _BTC行情
莱特币 _比特币行情
达世币 _比特币
Stacks _以太坊ETH价格
QQQB _BTC行情
Uniswap _BTC行情
Celestia _比特币
Official Trump _BTC行情
Sui _币种排行
瑞波币 _加密货币行情
BEB _BTC行情
United Stables _BTC行情
QQQB _BTC行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币
Pump.fun _币种排行
以太坊 _BTC行情
Solana _加密货币行情
BEB _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Quant _比特币