24H 最高$0.0465
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$6.81万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 246 |
NEXONexo
|
$0.758 | $0.789 | $0.756 | $70.60万 | $5.00亿 | -2.45% |
| 657 |
SPELLSpell Token
|
$0.0000716 | $0.0000784 | $0.0000712 | $9.34万 | $1,166.50万 | -8.44% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
AVaulta
|
$0.0797 | $0.0849 | $0.0789 | $60.40万 | $1.31亿 | -5.34% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 575 |
SAPIENSapien
|
$0.04651 | $0.05231 | $0.04607 | $15.86万 | $1,267.46万 | -10.59% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00261 | $0.00293 | $0.00223 | $330.34万 | — | 14.98% |
| 427 |
MIRAMira Network
|
$0.03702 | $0.0407 | $0.03692 | $30.62万 | $764.42万 | -8.84% |
| 532 |
CRDOBCRDOB
|
$118.68 | $142.09 | $116.86 | $19.59万 | — | -16.48% |
| 506 |
CVCCivic
|
$0.0202 | $0.02541 | $0.02012 | $21.64万 | $1,754.45万 | -9.50% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 652 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.77万 | $1,959.07万 | -4.55% |
| 566 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2766 | $16.74万 | $3,544.25万 | -5.85% |
相关站点
共 40 个
Thena _比特币行情
Polygon _比特币行情
Ripple USD _数字货币市值
PancakeSwap _BTC行情
USD1 _加密货币行情
Raydium _BTC行情
币安币 _比特币
INTWB _币种排行
THORChain _币种排行
PAX Gold _BTC行情
United Stables _BTC行情
Aptos _数字货币市值
艾达币 _数字货币市值
Hedera _比特币
Sui _比特币
Tether Gold _BTC行情
MarsCoin _BTC行情
Holo _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
First Digital _以太坊ETH价格
大零币 _比特币行情
Zama _比特币行情
牛来 _以太坊ETH价格
FOGO _BTC行情
RWUSD _BTC行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
BEB _BTC行情
Ripple USD _比特币行情
应用链 _以太坊ETH价格
Tezos _币种排行
PancakeSwap _币种排行
Polkadot _加密货币行情
Pendle _比特币
BFUSD _数字货币市值
Hyperliquid _比特币行情
Gram _比特币行情
Holo _币种排行