24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 255 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $63.92万 | $5.00亿 | 1.87% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.28万 | $1,166.50万 | -0.65% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.42万 | $1.31亿 | 2.06% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.28% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $183.13万 | — | 13.91% |
| 467 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.03% |
| 534 |
CRDOBCRDOB
|
$132.87 | $154.44 | $130.44 | $18.47万 | — | -13.96% |
| 637 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.09% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 1.71% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 627 |
BNTBancor
|
$0.2952 | $0.2982 | $0.2842 | $10.69万 | $3,544.25万 | 2.79% |
相关站点
共 40 个
Worldcoin _币种排行
Celo _比特币
Hyperliquid _数字货币市值
Stacks _数字货币市值
MarsCoin _数字货币市值
Ondo _BTC行情
TQQQB _数字货币市值
PancakeSwap _比特币行情
Celo _币种排行
Zama _加密货币行情
Starknet _比特币
TONToken _币种排行
达世币 _币种排行
艾达币 _加密货币行情
Hyperliquid _加密货币行情
Official Trump _数字货币市值
以太坊 _BTC行情
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _比特币
Bubblemaps _比特币行情
Aptos _币种排行
应用链 _数字货币市值
PAX Gold _BTC行情
PAX Gold _BTC行情
EUR _币种排行
AAPLB _比特币
Internet _BTC行情
Hedera _币种排行
BFUSD _加密货币行情
First Digital _币种排行
Arbitrum _比特币
Ondo _比特币
艾达币 _币种排行
MarsCoin _比特币行情
达世币 _数字货币市值
1000CAT _BTC行情
Aptos _比特币
瑞波币 _加密货币行情
Aave _数字货币市值