24H 最高$3.13
24H 最低$2.80
今日开盘$3.1
24H 成交量$22.60万
流通市值$2,361.52万
24H 涨跌额(-$0.25)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 231 |
NEXONexo
|
$0.743 | $0.784 | $0.734 | $79.35万 | $4.80亿 | -4.01% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -6.09% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.01% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $373.02万 | — | 9.74% |
| 405 |
MIRAMira Network
|
$0.03698 | $0.04027 | $0.03618 | $36.20万 | $708.79万 | -7.16% |
| 546 |
CRDOBCRDOB
|
$115.26 | $138.07 | $111.93 | $20.69万 | — | -14.58% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 640 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.84% |
| 601 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.16% |
相关站点
共 40 个
BEB _币种排行
大零币 _币种排行
Aave _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _BTC行情
Polkadot _加密货币行情
比特币 _数字货币市值
Initia _比特币
Thena _比特币行情
Starknet _数字货币市值
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _BTC行情
Bittensor _加密货币行情
MarsCoin _加密货币行情
INTWB _以太坊ETH价格
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
Bittensor _加密货币行情
StraitsX XUSD _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _比特币
Artificial _BTC行情
应用链 _加密货币行情
Aster _比特币
KORUB _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _币种排行
Quant _比特币行情
Celo _数字货币市值
Polkadot _比特币
Filecoin _加密货币行情
Huma Finance _比特币行情
比特币 _BTC行情
Sui _币种排行
BEAMX _以太坊ETH价格
Hedera _比特币行情
Celo _比特币行情
MarsCoin _币种排行