24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3651
24H 成交量$150.10万
流通市值$1.09亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 230 |
NEXONexo
|
$0.748 | $0.784 | $0.734 | $79.87万 | $5.00亿 | -4.59% |
| 639 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.70万 | $1,166.50万 | -7.11% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
AVaulta
|
$0.0791 | $0.0849 | $0.0778 | $64.03万 | $1.31亿 | -6.61% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 575 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,267.46万 | -9.92% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $368.68万 | — | 7.42% |
| 403 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.32万 | $764.42万 | -8.28% |
| 546 |
CRDOBCRDOB
|
$114.9 | $138.07 | $111.93 | $20.43万 | — | -14.45% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -3.35% |
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
相关站点
共 40 个
QQQB _比特币
Aave _BTC行情
Aptos _数字货币市值
Hyperliquid _数字货币市值
Ondo _数字货币市值
莱特币 _数字货币市值
达世币 _比特币行情
Pendle _加密货币行情
应用链 _比特币
币安币 _比特币
Aster _BTC行情
Avalanche _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Thena _比特币
NFPrompt _BTC行情
Aave _币种排行
SNXXB _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _币种排行
SNXXB _比特币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
Hedera _加密货币行情
牛来 _比特币
Arbitrum _比特币行情
Celestia _比特币行情
应用链 _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
Arbitrum _币种排行
Tezos _BTC行情
Tether Gold _BTC行情
Injective _加密货币行情
比特币 _数字货币市值
Uniswap _币种排行
EUR _BTC行情
以太坊 _以太坊ETH价格