24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0334
24H 成交量$51.71万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 257 |
NEXONexo
|
$0.767 | $0.789 | $0.747 | $63.19万 | $5.00亿 | 2.40% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.49万 | $1,166.50万 | -1.05% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $50.52万 | $1.31亿 | 1.34% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 571 |
SAPIENSapien
|
$0.04984 | $0.05239 | $0.04976 | $15.26万 | $1,267.46万 | -0.54% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $201.74万 | — | 14.73% |
| 438 |
MIRAMira Network
|
$0.03907 | $0.04084 | $0.03882 | $28.00万 | $764.42万 | -0.66% |
| 546 |
CRDOBCRDOB
|
$130.23 | $149.61 | $130.00 | $16.91万 | — | -9.20% |
| 636 |
CVCCivic
|
$0.02168 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.56% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.09% |
| 647 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $9.19万 | $1,959.07万 | 0.00% |
| 626 |
BNTBancor
|
$0.2929 | $0.2982 | $0.2845 | $10.81万 | $3,544.25万 | 2.70% |
相关站点
共 40 个
Pump.fun _币种排行
Space and Time _数字货币市值
StraitsX XUSD _数字货币市值
Aerodrome _比特币行情
THORChain _BTC行情
Sui _数字货币市值
BEB _比特币行情
Sui _比特币
应用链 _BTC行情
Celo _加密货币行情
First Digital _BTC行情
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _BTC行情
RWUSD _以太坊ETH价格
Initia _加密货币行情
Starknet _比特币
Polygon _数字货币市值
Chainlink _比特币
BFUSD _比特币
Initia _以太坊ETH价格
Celo _以太坊ETH价格
Thena _加密货币行情
Pendle _BTC行情
Ondo _以太坊ETH价格
1000CAT _BTC行情
Raydium _加密货币行情
牛来 _加密货币行情
United Stables _BTC行情
瑞波币 _BTC行情
应用链 _以太坊ETH价格
Zama _比特币
达世币 _以太坊ETH价格
Quant _数字货币市值
MarsCoin _币种排行
LayerZero _币种排行
Sei _加密货币行情
Filecoin _比特币
USD1 _比特币
Aster _币种排行