24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 246 |
NEXONexo
|
$0.751 | $0.789 | $0.751 | $71.24万 | $5.00亿 | -2.97% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.14万 | $1,166.50万 | -7.67% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 576 |
SAPIENSapien
|
$0.04685 | $0.05231 | $0.04607 | $16.10万 | $1,267.46万 | -9.83% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $330.80万 | — | 15.35% |
| 428 |
MIRAMira Network
|
$0.03714 | $0.0407 | $0.03692 | $30.57万 | $764.42万 | -8.30% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 492 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0277 | $22.77万 | $1,262.94万 | -5.37% |
| 657 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.52万 | $1,959.07万 | -4.55% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
相关站点
共 40 个
Solana _以太坊ETH价格
TQQQB _比特币
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
INTWB _比特币
Stacks _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _数字货币市值
Internet _数字货币市值
INTWB _比特币
EUR _币种排行
SOXSB _以太坊ETH价格
牛来 _比特币
Artificial _币种排行
Filecoin _加密货币行情
应用链 _币种排行
SOXSB _加密货币行情
大零币 _数字货币市值
Filecoin _加密货币行情
Ethena _比特币
Internet _比特币行情
EUR _币种排行
Internet _比特币行情
Uniswap _加密货币行情
Render _以太坊ETH价格
TQQQB _比特币
Aave _加密货币行情
Uniswap _比特币行情
LayerZero _加密货币行情
Near Protocol _币种排行
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _币种排行
Stacks _BTC行情
Hedera _以太坊ETH价格
THORChain _数字货币市值
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Internet _加密货币行情