24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 258 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $62.81万 | $5.00亿 | 3.37% |
| 666 |
SPELLSpell Token
|
$0.0000763 | $0.000079 | $0.0000759 | $7.35万 | $1,166.50万 | -1.04% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.42万 | $1.31亿 | 1.82% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 570 |
SAPIENSapien
|
$0.05017 | $0.05239 | $0.04996 | $15.19万 | $1,267.46万 | -0.42% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $196.28万 | — | 13.72% |
| 466 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.17万 | $764.42万 | -0.48% |
| 534 |
CRDOBCRDOB
|
$132.18 | $149.61 | $130.44 | $18.37万 | — | -10.56% |
| 637 |
CVCCivic
|
$0.02189 | $0.02242 | $0.0215 | $10.07万 | $1,754.45万 | 1.16% |
| 477 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.07% |
| 648 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.18万 | $1,959.07万 | -0.18% |
| 620 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.14万 | $3,544.25万 | 2.83% |
相关站点
共 40 个
Aptos _币种排行
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _比特币
比特币 _数字货币市值
Bittensor _数字货币市值
Ethena _数字货币市值
比特币
Starknet _比特币
Avalanche _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
EUR _比特币
Thena _以太坊ETH价格
Celo _BTC行情
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
Internet _数字货币市值
以太坊 _比特币行情
AAPLB _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币
First Digital _币种排行
Worldcoin _币种排行
Holo _以太坊ETH价格
BFUSD _比特币
Thena _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _BTC行情
Polkadot _比特币行情
SNXXB _以太坊ETH价格
BEB _币种排行
Sei _以太坊ETH价格
Bittensor _比特币行情
United Stables _数字货币市值
USD1 _加密货币行情
Starknet _比特币行情
达世币 _数字货币市值