24H 最高$0.05318
24H 最低$0.05077
今日开盘$0.05173
24H 成交量$11.34万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 250 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.64万 | $5.00亿 | 3.08% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000758 | $7.70万 | $1,166.50万 | 1.72% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AVaulta
|
$0.0841 | $0.085 | $0.0804 | $42.65万 | $1.31亿 | 4.60% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 561 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.0496 | $16.96万 | $1,267.46万 | 2.40% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $99.43万 | — | 12.39% |
| 479 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.03902 | $24.73万 | $764.42万 | 2.05% |
| 523 |
CRDOBCRDOB
|
$131.03 | $155.85 | $130.51 | $20.43万 | — | -11.99% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 3.12% |
| 465 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $25.81万 | $1,262.94万 | 4.59% |
| 638 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $10.05万 | $1,959.07万 | 1.25% |
| 614 |
BNTBancor
|
$0.295 | $0.2982 | $0.283 | $12.07万 | $3,544.25万 | 4.24% |
相关站点
共 40 个
Polygon _数字货币市值
LayerZero _以太坊ETH价格
Space and Time _数字货币市值
World Liberty _加密货币行情
BEAMX _比特币行情
应用链 _以太坊ETH价格
TONToken _比特币行情
Tether Gold _币种排行
Aave _数字货币市值
恒星币 _币种排行
Zama _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _比特币行情
Solana _比特币行情
Pepe _比特币行情
Artificial _数字货币市值
波场 _比特币
Injective _加密货币行情
Gram _币种排行
莱特币 _比特币
LayerZero _数字货币市值
Official Trump _比特币行情
Holo _加密货币行情
币安币 _比特币行情
SOXSB _以太坊ETH价格
Worldcoin _比特币
THORChain _BTC行情
Bittensor _比特币
Avalanche _数字货币市值
BEB _币种排行
Avalanche _比特币行情
EUR _数字货币市值
Quant _BTC行情
Aave _比特币
1000CAT _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币行情
Mubarak _比特币
Zama _BTC行情
Initia _数字货币市值