24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 228 |
NEXONexo
|
$0.739 | $0.784 | $0.734 | $80.22万 | $4.80亿 | -4.28% |
| 632 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.25万 | $1.23亿 | -5.71% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 576 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.03% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $374.22万 | — | 8.85% |
| 408 |
MIRAMira Network
|
$0.03685 | $0.04027 | $0.03618 | $36.09万 | $708.79万 | -7.48% |
| 546 |
CRDOBCRDOB
|
$114.99 | $138.07 | $111.93 | $20.68万 | — | -14.59% |
| 505 |
CVCCivic
|
$0.0202 | $0.02541 | $0.01999 | $23.89万 | $1,627.81万 | -7.42% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 640 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.33万 | $1,906.05万 | -2.84% |
| 600 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.64万 | $3,348.77万 | -5.12% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Polygon _BTC行情
Gram _比特币
Ether.fi _加密货币行情
Raydium _加密货币行情
莱特币 _比特币行情
Solana _比特币行情
Sui _加密货币行情
United Stables _以太坊ETH价格
Ondo _数字货币市值
Aave _币种排行
Pepe _BTC行情
以太坊 _BTC行情
大零币 _币种排行
Polygon _币种排行
Huma Finance _比特币行情
QQQB _比特币
Sui _数字货币市值
KORUB _比特币行情
Initia _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
USDC _币种排行
Initia _数字货币市值
Quant _比特币行情
SOXSB _加密货币行情
Polkadot _以太坊ETH价格
Gram _币种排行
Starknet _比特币行情
BFUSD _加密货币行情
Injective _币种排行
USD1 _加密货币行情
波场 _BTC行情
TONToken _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
狗币 _比特币行情
艾达币 _比特币行情
RWUSD _数字货币市值