24H 最高$0.1292
24H 最低$0.1226
今日开盘$0.1239
24H 成交量$36.29万
流通市值$4,333.16万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 247 |
NEXONexo
|
$0.763 | $0.789 | $0.76 | $68.74万 | $5.00亿 | -0.52% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000741 | $8.07万 | $1,166.50万 | -4.13% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0825 | $0.085 | $0.0813 | $56.91万 | $1.31亿 | -0.84% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 587 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04907 | $14.38万 | $1,267.46万 | -4.30% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
FOGOFOGO
|
$0.00277 | $0.00293 | $0.00223 | $306.53万 | — | 22.03% |
| 452 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.0385 | $26.27万 | $764.42万 | -3.76% |
| 520 |
CRDOBCRDOB
|
$123.51 | $147.77 | $122.88 | $19.40万 | — | -16.42% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
| 473 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0288 | $23.12万 | $1,262.94万 | -2.03% |
| 655 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.68万 | $1,959.07万 | -2.46% |
| 543 |
BNTBancor
|
$0.2879 | $0.3452 | $0.2869 | $17.63万 | $3,544.25万 | -1.17% |
相关站点
共 40 个
狗币 _数字货币市值
United Stables _BTC行情
First Digital _加密货币行情
First Digital _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
EUR _BTC行情
USDC _数字货币市值
USD1 _加密货币行情
USDC _币种排行
币安币 _数字货币市值
狗币 _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _币种排行
Thena _BTC行情
Bubblemaps _币种排行
Aster _比特币行情
Official Trump _加密货币行情
Chainlink _加密货币行情
FOGO _数字货币市值
Sei _比特币行情
以太坊 _币种排行
Ethena _以太坊ETH价格
Plasma _比特币
Stacks _数字货币市值
Quant _数字货币市值
Pendle _币种排行
Pepe _币种排行
TQQQB _币种排行
应用链 _加密货币行情
Worldcoin _以太坊ETH价格
Render _比特币
比特币
QQQB _BTC行情
Quant _加密货币行情
狗币 _比特币
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Sei _加密货币行情
RWUSD _加密货币行情