24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.07048
24H 成交量$24.64万
流通市值$422.54万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 233 |
NEXONexo
|
$0.747 | $0.789 | $0.734 | $79.18万 | $5.00亿 | -5.08% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 570 |
SAPIENSapien
|
$0.04632 | $0.05141 | $0.04491 | $18.05万 | $1,267.46万 | -9.48% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $368.02万 | — | 7.36% |
| 402 |
MIRAMira Network
|
$0.0371 | $0.04035 | $0.03618 | $36.26万 | $764.42万 | -8.06% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
| 504 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $24.30万 | $1,754.45万 | -7.80% |
| 479 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.41% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.89万 | $1,959.07万 | -2.64% |
| 595 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $16.13万 | $3,544.25万 | -5.52% |
相关站点
共 40 个
Gram _比特币行情
币安币 _BTC行情
Ondo _比特币行情
Internet _币种排行
狗币 _数字货币市值
Hedera _数字货币市值
恒星币 _以太坊ETH价格
Sei _数字货币市值
Raydium _比特币
Plasma _比特币行情
Pump.fun _数字货币市值
SOXSB _数字货币市值
TQQQB _币种排行
Filecoin _比特币
LayerZero _加密货币行情
Ondo _比特币行情
币安币 _加密货币行情
USD1 _数字货币市值
MarsCoin _数字货币市值
Initia _比特币行情
Initia _币种排行
NFPrompt _比特币
1000CAT _BTC行情
Gram _以太坊ETH价格
FOGO _数字货币市值
PAX Gold _币种排行
Solana _比特币行情
BEAMX _BTC行情
艾达币 _BTC行情
SNXXB _币种排行
Celestia _加密货币行情
Polygon _比特币行情
Tezos _以太坊ETH价格
Polkadot _BTC行情
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格