24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1118
24H 成交量$264.75万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 247 |
NEXONexo
|
$0.771 | $0.789 | $0.743 | $66.76万 | $5.00亿 | 3.21% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.41万 | $1,166.50万 | 0.39% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
AVaulta
|
$0.0836 | $0.085 | $0.0809 | $44.43万 | $1.31亿 | 1.95% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 567 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04996 | $16.26万 | $1,267.46万 | 1.12% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
FOGOFOGO
|
$0.00269 | $0.0028 | $0.00221 | $123.27万 | — | 17.47% |
| 477 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.45万 | $764.42万 | 0.71% |
| 530 |
CRDOBCRDOB
|
$131.46 | $155.85 | $130.44 | $19.77万 | — | -12.83% |
| 635 |
CVCCivic
|
$0.02215 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.56% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 1.71% |
| 636 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $10.10万 | $1,959.07万 | 0.71% |
| 612 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $11.95万 | $3,544.25万 | 3.54% |
相关站点
共 40 个
Pendle _比特币行情
Holo _数字货币市值
Space and Time _比特币
StraitsX XUSD _币种排行
LayerZero _比特币
Bubblemaps _数字货币市值
Zama _数字货币市值
Celestia _比特币
Official Trump _币种排行
Worldcoin _比特币行情
SOXSB _比特币行情
Arbitrum _比特币
Chainlink _加密货币行情
Stacks _比特币
Hedera _BTC行情
Filecoin _数字货币市值
Official Trump _比特币
瑞波币 _币种排行
TONToken _BTC行情
BEAMX _比特币行情
大零币 _比特币
TONToken _以太坊ETH价格
Ondo _比特币行情
Haedal _BTC行情
Celestia _以太坊ETH价格
Stacks _比特币行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
AAPLB _加密货币行情
艾达币 _比特币
BEB _币种排行
Sei _加密货币行情
Avalanche _数字货币市值
Plasma _比特币
SNXXB _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
Bittensor _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _数字货币市值