24H 最高$0.0938
24H 最低$0.0876
今日开盘$0.0922
24H 成交量$80.09万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 239 |
NEXONexo
|
$0.76 | $0.789 | $0.745 | $74.28万 | $5.00亿 | -2.44% |
| 647 |
SPELLSpell Token
|
$0.0000719 | $0.0000784 | $0.0000712 | $10.38万 | $1,166.50万 | -8.06% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
AVaulta
|
$0.0791 | $0.0849 | $0.0789 | $61.80万 | $1.31亿 | -5.95% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 578 |
SAPIENSapien
|
$0.04645 | $0.05208 | $0.04607 | $16.32万 | $1,267.46万 | -10.81% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00259 | $0.00293 | $0.00223 | $336.02万 | — | 13.10% |
| 428 |
MIRAMira Network
|
$0.03684 | $0.0407 | $0.0368 | $31.25万 | $764.42万 | -9.35% |
| 534 |
CRDOBCRDOB
|
$115.6 | $138.07 | $115.11 | $19.95万 | — | -13.61% |
| 500 |
CVCCivic
|
$0.02036 | $0.02541 | $0.02012 | $22.48万 | $1,754.45万 | -8.62% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $23.81万 | $1,262.94万 | -7.05% |
| 657 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0542 | $9.35万 | $1,959.07万 | -4.73% |
| 573 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2766 | $16.51万 | $3,544.25万 | -6.19% |
相关站点
共 40 个
BEAMX _数字货币市值
Aster _BTC行情
Polkadot _比特币
Quant _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Tezos _比特币
MarsCoin _BTC行情
LayerZero _比特币
Tether Gold _数字货币市值
Official Trump _比特币行情
Ether.fi _加密货币行情
Chainlink _数字货币市值
Sei _比特币
USD1 _币种排行
牛来 _BTC行情
NFPrompt _加密货币行情
艾达币 _加密货币行情
以太坊 _数字货币市值
World Liberty _数字货币市值
Sei _币种排行
The Sandbox _比特币行情
Huma Finance _BTC行情
Pendle _加密货币行情
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币
Chainlink _币种排行
Ether.fi _比特币
大零币 _数字货币市值
波场 _比特币行情
Holo _比特币
Initia _币种排行
Huma Finance _比特币行情
BFUSD _币种排行