24H 最高$127.04
24H 最低$111.90
今日开盘$126.36
24H 成交量$156.51万
流通市值—
24H 涨跌额(-$11.13)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 231 |
NEXONexo
|
$0.743 | $0.784 | $0.734 | $78.54万 | $5.00亿 | -4.13% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $11.98万 | $1,166.50万 | -6.88% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $62.91万 | $1.31亿 | -5.94% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.72万 | $1,267.46万 | -9.30% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $370.87万 | — | 9.25% |
| 405 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.23万 | $764.42万 | -7.82% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
| 508 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.52% |
| 481 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.47万 | $1,262.94万 | -5.12% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -2.84% |
| 599 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.65万 | $3,544.25万 | -5.67% |
相关站点
共 40 个
Initia _以太坊ETH价格
Quant _BTC行情
Pepe _币种排行
Ethena _比特币
Official Trump _币种排行
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
比特币 _BTC行情
Quant _BTC行情
Avalanche _BTC行情
First Digital _比特币
Initia _比特币
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _币种排行
SNXXB _币种排行
KORUB _币种排行
Pudgy Penguins _币种排行
Pump.fun _比特币
恒星币 _加密货币行情
StraitsX XUSD _加密货币行情
狗币 _加密货币行情
Huma Finance _比特币行情
Thena _数字货币市值
比特现金 _BTC行情
Internet _币种排行
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
USDC _币种排行
Aster _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _币种排行
Thena _加密货币行情
BEAMX _加密货币行情
莱特币 _比特币行情
USD1 _比特币行情
SNXXB _币种排行
Ripple USD _币种排行
PancakeSwap _比特币