24H 最高$85.67
24H 最低$82.19
今日开盘$83.47
24H 成交量$49.49万
流通市值—
24H 涨跌额(-$0.58)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 248 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $67.98万 | $5.00亿 | 0.00% |
| 664 |
SPELLSpell Token
|
$0.0000745 | $0.000079 | $0.0000741 | $8.12万 | $1,166.50万 | -3.87% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
AVaulta
|
$0.0823 | $0.085 | $0.0813 | $57.03万 | $1.31亿 | -1.08% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 588 |
SAPIENSapien
|
$0.04906 | $0.05239 | $0.049 | $14.36万 | $1,267.46万 | -4.07% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00272 | $0.00293 | $0.00223 | $309.66万 | — | 21.43% |
| 449 |
MIRAMira Network
|
$0.03858 | $0.04084 | $0.03844 | $26.29万 | $764.42万 | -4.27% |
| 518 |
CRDOBCRDOB
|
$123.54 | $146.51 | $122.80 | $19.60万 | — | -14.28% |
| 509 |
CVCCivic
|
$0.02099 | $0.02541 | $0.02085 | $20.29万 | $1,754.45万 | -4.46% |
| 474 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0287 | $23.15万 | $1,262.94万 | -1.70% |
| 654 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.84万 | $1,959.07万 | -1.94% |
| 547 |
BNTBancor
|
$0.287 | $0.3452 | $0.2869 | $17.47万 | $3,544.25万 | -1.14% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Chainlink _比特币行情
Plasma _币种排行
Official Trump _比特币行情
Cosmos Hub _数字货币市值
LayerZero _以太坊ETH价格
狗币 _BTC行情
Injective _BTC行情
Starknet _BTC行情
Polkadot _加密货币行情
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
KORUB _比特币
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
应用链 _比特币行情
PAX Gold _数字货币市值
Solana _BTC行情
EUR _以太坊ETH价格
大零币 _BTC行情
Holo _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _币种排行
Bubblemaps _数字货币市值
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
Hedera _币种排行
Render _数字货币市值
Stacks _比特币
USD1 _比特币行情
Quant _币种排行
MarsCoin _比特币
United Stables _币种排行
FOGO _比特币
Aave _数字货币市值
Uniswap _数字货币市值
Polkadot _比特币行情