24H 最高$51.72
24H 最低$45.62
今日开盘$51.44
24H 成交量$14.22万
流通市值—
24H 涨跌额(-$5.14)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 165 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.33万 | $4.59亿 | -1.54% |
| 534 |
SPELLSpell Token
|
$0.0000675 | $0.0000702 | $0.0000667 | $13.47万 | $1,031.56万 | -2.88% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.39万 | $1.11亿 | -3.41% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 367 |
SAPIENSapien
|
$0.04238 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -2.17% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.44万 | — | 4.17% |
| 385 |
MIRAMira Network
|
$0.03343 | $0.0341 | $0.03221 | $27.89万 | $637.85万 | -1.56% |
| 491 |
CRDOBCRDOB
|
$128.45 | $144.27 | $126.59 | $17.04万 | — | -10.26% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.98万 | $1,541.63万 | -3.55% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.38万 | $1,031.32万 | -2.86% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.57% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |