24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 244 |
NEXONexo
|
$0.765 | $0.789 | $0.76 | $69.98万 | $5.00亿 | 0.39% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000742 | $8.08万 | $1,166.50万 | -3.63% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
AVaulta
|
$0.0822 | $0.085 | $0.0813 | $56.86万 | $1.31亿 | -0.61% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 577 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04916 | $14.92万 | $1,267.46万 | -3.48% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
FOGOFOGO
|
$0.00281 | $0.00293 | $0.00223 | $302.73万 | — | 24.34% |
| 451 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.03852 | $26.36万 | $764.42万 | -3.16% |
| 522 |
CRDOBCRDOB
|
$124.7 | $149.48 | $123.85 | $19.26万 | — | -16.30% |
| 508 |
CVCCivic
|
$0.02096 | $0.02541 | $0.02085 | $20.38万 | $1,754.45万 | -4.47% |
| 474 |
IDSPACE ID
|
$0.029 | $0.03 | $0.0288 | $23.20万 | $1,262.94万 | -1.02% |
| 659 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.44万 | $1,959.07万 | -1.94% |
| 538 |
BNTBancor
|
$0.2884 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | -0.35% |
相关站点
共 40 个
Hedera _比特币行情
Filecoin _比特币
比特币 _BTC行情
USD1 _币种排行
BFUSD _比特币
Tether Gold _数字货币市值
Polkadot _比特币行情
BFUSD _币种排行
Render _以太坊ETH价格
艾达币 _加密货币行情
QQQB _比特币行情
Hedera _比特币行情
Raydium _币种排行
AAPLB _币种排行
Sei _币种排行
Holo _加密货币行情
StraitsX XUSD _数字货币市值
以太坊 _比特币
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币
Starknet _加密货币行情
BABAB _加密货币行情
Hyperliquid _BTC行情
Quant _BTC行情
Pepe _比特币
Official Trump _比特币
PancakeSwap _以太坊ETH价格
比特币 _比特币行情
Polygon _币种排行
StraitsX XUSD _数字货币市值
BEAMX _加密货币行情
Celestia _比特币行情
Holo _BTC行情
Near Protocol _BTC行情
Polygon _币种排行
Quant _比特币行情
NFPrompt _比特币
Polygon _比特币
Polkadot _BTC行情