24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.39万 | $5.00亿 | 2.54% |
| 664 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.61万 | $1,166.50万 | 0.52% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
AVaulta
|
$0.0833 | $0.085 | $0.0805 | $42.83万 | $1.31亿 | 2.97% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 564 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04996 | $16.64万 | $1,267.46万 | 1.16% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
FOGOFOGO
|
$0.00261 | $0.0028 | $0.00221 | $111.55万 | — | 14.47% |
| 481 |
MIRAMira Network
|
$0.03969 | $0.04084 | $0.03902 | $24.38万 | $764.42万 | 0.61% |
| 527 |
CRDOBCRDOB
|
$130.91 | $155.85 | $130.51 | $20.16万 | — | -13.05% |
| 637 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 1.89% |
| 489 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.51万 | $1,262.94万 | 3.50% |
| 638 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $10.08万 | $1,959.07万 | 0.53% |
| 614 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.26% |
相关站点
共 40 个
Pump.fun _币种排行
以太坊 _以太坊ETH价格
Gram _币种排行
1000CAT _以太坊ETH价格
Bittensor _数字货币市值
RWUSD _BTC行情
Solana _加密货币行情
Render _比特币
Aptos _以太坊ETH价格
Sui _BTC行情
Mubarak _数字货币市值
Virtuals _以太坊ETH价格
达世币 _比特币行情
Ondo _比特币
艾达币 _比特币
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
恒星币 _比特币
Pump.fun _BTC行情
Uniswap _比特币
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
AAPLB _加密货币行情
EUR _比特币行情
Pepe _币种排行
Plasma _BTC行情
Pendle _币种排行
Avalanche _比特币
以太坊 _数字货币市值
Polkadot _加密货币行情
AAPLB _BTC行情
BEAMX _币种排行
MarsCoin _加密货币行情
First Digital _加密货币行情
1000CAT _BTC行情
Uniswap _比特币
StraitsX XUSD _币种排行
Space and Time _比特币行情
Pendle _比特币
Avalanche _BTC行情