24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0573
24H 成交量$29.22万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
NEXONexo
|
$0.757 | $0.789 | $0.734 | $80.44万 | $5.00亿 | -3.07% |
| 641 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.40万 | $1,166.50万 | -6.68% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $64.55万 | $1.31亿 | -3.81% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 569 |
SAPIENSapien
|
$0.04641 | $0.05141 | $0.04491 | $18.15万 | $1,267.46万 | -9.13% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00255 | $0.00293 | $0.00223 | $359.38万 | — | 12.34% |
| 408 |
MIRAMira Network
|
$0.0374 | $0.04051 | $0.03618 | $35.82万 | $764.42万 | -7.10% |
| 546 |
CRDOBCRDOB
|
$118.62 | $138.07 | $111.93 | $20.15万 | — | -11.74% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 479 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.32万 | $1,262.94万 | -5.05% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.87万 | $1,959.07万 | -2.47% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
相关站点
共 40 个
QQQB _加密货币行情
Sei _比特币
KORUB _BTC行情
Avalanche _数字货币市值
Starknet _以太坊ETH价格
莱特币 _比特币行情
FOGO _以太坊ETH价格
Solana _比特币行情
First Digital _以太坊ETH价格
Filecoin _比特币
恒星币 _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _BTC行情
Sui _比特币
Raydium _加密货币行情
恒星币 _加密货币行情
Aave _以太坊ETH价格
艾达币 _加密货币行情
Initia _BTC行情
USDC _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币
Aave _加密货币行情
比特现金 _BTC行情
以太坊 _比特币行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
Celestia _以太坊ETH价格
EUR _比特币行情
狗币 _加密货币行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _比特币
BFUSD _加密货币行情
INTWB _比特币行情
莱特币 _币种排行
Thena _BTC行情
Aerodrome _数字货币市值
BEB _BTC行情