24H 最高$5.60
24H 最低$5.30
今日开盘$5.436
24H 成交量$127.85万
流通市值$9,722.96万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 221 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.10万 | $4.80亿 | -4.27% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 569 |
SAPIENSapien
|
$0.04715 | $0.05141 | $0.04491 | $18.62万 | $1,149.22万 | -6.23% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $399.39万 | — | 1.77% |
| 406 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.21万 | $708.79万 | -5.67% |
| 522 |
CRDOBCRDOB
|
$116.72 | $138.07 | $111.93 | $23.35万 | — | -13.85% |
| 516 |
CVCCivic
|
$0.02062 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.80% |
| 490 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -2.39% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.30% |
| 586 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.40% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
达世币 _BTC行情
Quant _加密货币行情
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Tezos _币种排行
BEAMX _加密货币行情
Near Protocol _币种排行
Thena _BTC行情
Aptos _以太坊ETH价格
Polkadot _加密货币行情
USDC _加密货币行情
恒星币 _BTC行情
应用链 _BTC行情
Worldcoin _数字货币市值
艾达币 _比特币行情
MarsCoin _BTC行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
Worldcoin _数字货币市值
比特现金 _比特币行情
EUR _加密货币行情
Ethena _比特币
BFUSD _比特币行情
达世币 _BTC行情
Bubblemaps _比特币行情
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
大零币 _数字货币市值
Zama _以太坊ETH价格
Starknet _数字货币市值
DRAMB _比特币行情
瑞波币 _BTC行情
比特现金 _加密货币行情
THORChain _币种排行
1000CAT _币种排行
Bubblemaps _BTC行情