24H 最高$0.1514
24H 最低$0.1427
今日开盘$0.1429
24H 成交量$31.63万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 249 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.21万 | $5.00亿 | 2.40% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | -0.65% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.81万 | $1.31亿 | 2.19% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 563 |
SAPIENSapien
|
$0.05054 | $0.05239 | $0.04996 | $16.14万 | $1,267.46万 | 0.04% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
FOGOFOGO
|
$0.00249 | $0.0028 | $0.00221 | $134.32万 | — | 8.73% |
| 475 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.03902 | $24.38万 | $764.42万 | -0.10% |
| 535 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.32万 | — | -12.44% |
| 633 |
CVCCivic
|
$0.02214 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 0.91% |
| 502 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.10万 | $1,262.94万 | 1.71% |
| 641 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.67万 | $1,959.07万 | 0.53% |
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.88万 | $3,544.25万 | 2.61% |
相关站点
共 40 个
Stacks _数字货币市值
TQQQB _加密货币行情
Plasma _币种排行
Artificial _加密货币行情
Worldcoin _比特币行情
狗币 _加密货币行情
Stacks _数字货币市值
达世币 _加密货币行情
Avalanche _比特币
币安币 _币种排行
Quant _比特币行情
Celo _币种排行
Hyperliquid _加密货币行情
Aster _币种排行
SOXSB _加密货币行情
达世币 _比特币
Holo _BTC行情
SOXSB _加密货币行情
恒星币 _加密货币行情
Ethena _币种排行
Official Trump _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _币种排行
Space and Time _BTC行情
Ethena _比特币
瑞波币 _加密货币行情
Gram _比特币行情
Starknet _比特币
KORUB _加密货币行情
Aave _加密货币行情
恒星币 _BTC行情
Bubblemaps _加密货币行情
First Digital _加密货币行情
Space and Time _以太坊ETH价格
Starknet _BTC行情
Quant _数字货币市值
莱特币 _币种排行
Celo _加密货币行情
Pump.fun _BTC行情