24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04519
24H 成交量$191.98万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.39万 | $5.00亿 | 2.95% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.47万 | $1,166.50万 | 0.13% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
AVaulta
|
$0.0832 | $0.085 | $0.0806 | $45.13万 | $1.31亿 | 3.10% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 564 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 0.96% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $116.69万 | — | 16.74% |
| 479 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.03902 | $24.37万 | $764.42万 | 0.97% |
| 527 |
CRDOBCRDOB
|
$130.87 | $155.85 | $130.44 | $20.09万 | — | -13.27% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.39万 | $1,754.45万 | 1.65% |
| 501 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.38万 | $1,262.94万 | 3.14% |
| 638 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $10.14万 | $1,959.07万 | 0.71% |
| 617 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.95% |
相关站点
共 40 个
Aave _BTC行情
Aster _加密货币行情
Avalanche _币种排行
Hyperliquid _加密货币行情
莱特币 _比特币
Polkadot _数字货币市值
AMDB _BTC行情
TQQQB _BTC行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Polygon _加密货币行情
PancakeSwap _加密货币行情
SOXSB _数字货币市值
Sei _比特币行情
莱特币 _加密货币行情
THORChain _比特币
SOXSB _加密货币行情
恒星币 _BTC行情
Uniswap _币种排行
应用链 _比特币
恒星币 _比特币行情
Filecoin _币种排行
EUR _加密货币行情
TQQQB _比特币
Ripple USD _BTC行情
Celestia _币种排行
QQQB _比特币
Aster _数字货币市值
Quant _加密货币行情
狗币 _BTC行情
Pudgy Penguins _比特币
SNXXB _比特币
Holo _比特币
Sei _加密货币行情
SOXSB _以太坊ETH价格
比特币 _加密货币行情
QQQB _以太坊ETH价格
恒星币 _比特币
Hedera _BTC行情
Mubarak _比特币