24H 最高$91.62
24H 最低$89.50
今日开盘$89.69
24H 成交量$1.18亿
流通市值$532.59亿
24H 涨跌额($0.51)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 233 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $57.75万 | $4.77亿 | 1.51% |
| 656 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.000073 | $6.10万 | $1,124.07万 | -0.68% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 499 |
SAPIENSapien
|
$0.04775 | $0.05002 | $0.04754 | $17.11万 | $1,226.50万 | -0.91% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | — | -3.43% |
| 543 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $725.80万 | -1.03% |
| 418 |
CRDOBCRDOB
|
$121.87 | $126.16 | $114.89 | $25.31万 | — | 2.40% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 676 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $1,926.64万 | 1.64% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
相关站点
共 40 个
Starknet _BTC行情
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
恒星币 _币种排行
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
Sui _比特币
ONEchain _加密货币行情
Worldcoin _数字货币市值
币安币 _BTC行情
Aerodrome _加密货币行情
LayerZero _币种排行
SOXSB _比特币行情
比特现金 _比特币行情
Aerodrome _比特币行情
EUR _币种排行
Bubblemaps _比特币行情
ONEchain _比特币行情
Injective _加密货币行情
艾达币 _比特币
Starknet _加密货币行情
Pudgy Penguins _BTC行情
Solana _BTC行情
比特现金 _币种排行
TONToken _比特币行情
First Digital _币种排行
Solana _加密货币行情
Wormhole _比特币行情
艾达币 _比特币
Tether Gold _BTC行情
Pepe _BTC行情
Celestia _加密货币行情
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _币种排行
Moonriver _BTC行情
Worldcoin _币种排行
Ether.fi _比特币行情