Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-06 02:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.44亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
226	NEXONexo	$0.738	$0.784	$0.734	$81.11万	$4.80亿	-4.53%
634	SPELLSpell Token	$0.0000715	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.14%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
575	SAPIENSapien	$0.04579	$0.05141	$0.04491	$17.82万	$1,149.22万	-9.33%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.0024	$0.00293	$0.00223	$377.13万	—	5.73%
410	MIRAMira Network	$0.03672	$0.04027	$0.03618	$36.07万	$708.79万	-7.85%
545	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.72万	—	-15.32%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.98万	$1,197.74万	-5.12%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.55%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%