24H 最高$412.44
24H 最低$386.79
今日开盘$403.84
24H 成交量$113.87万
流通市值—
24H 涨跌额(-$14.56)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 246 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.37万 | $5.00亿 | 3.22% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.53万 | $1,166.50万 | 0.13% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $45.44万 | $1.31亿 | 3.21% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 562 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 1.30% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
FOGOFOGO
|
$0.00268 | $0.0028 | $0.00221 | $119.98万 | — | 16.52% |
| 478 |
MIRAMira Network
|
$0.03987 | $0.04084 | $0.03902 | $24.41万 | $764.42万 | 1.45% |
| 531 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.86万 | — | -12.80% |
| 635 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.79% |
| 501 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.14万 | $1,262.94万 | 2.06% |
| 636 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $10.08万 | $1,959.07万 | 0.71% |
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
相关站点
共 40 个
Solana _币种排行
Avalanche _比特币
Celestia _比特币
Hyperliquid _加密货币行情
Aave _币种排行
Stacks _BTC行情
Quant _数字货币市值
比特币 _BTC行情
TONToken _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _BTC行情
Polkadot _比特币
Pepe _BTC行情
Mubarak _BTC行情
恒星币 _比特币
达世币 _比特币行情
Bubblemaps _比特币
Polkadot _比特币行情
TQQQB _加密货币行情
Ondo _币种排行
Space and Time _比特币行情
Huma Finance _币种排行
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _比特币行情
TONToken _比特币行情
艾达币 _以太坊ETH价格
BABAB _数字货币市值
Ondo _数字货币市值
Ondo _BTC行情
United Stables _比特币行情
Initia _比特币
AMDB _币种排行
Render _以太坊ETH价格
Raydium _比特币行情
Sei _数字货币市值
达世币 _币种排行
Uniswap _比特币
Virtuals _比特币
SOXSB _币种排行