24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.0102
24H 成交量$27.66万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 224 |
NEXONexo
|
$0.734 | $0.784 | $0.728 | $82.30万 | $4.80亿 | -5.29% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.70万 | $1.23亿 | -5.85% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $382.69万 | — | 4.87% |
| 414 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -7.51% |
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 481 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.56万 | $1,906.05万 | -3.72% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
相关站点
共 40 个
Thena _加密货币行情
狗币 _BTC行情
World Liberty _比特币行情
Hedera _比特币
Near Protocol _数字货币市值
Polygon _比特币
Tezos _以太坊ETH价格
Pepe _比特币行情
Celo _币种排行
StraitsX XUSD _BTC行情
Tether Gold _数字货币市值
应用链 _比特币行情
Aster _币种排行
Tezos _比特币
KORUB _加密货币行情
Polygon _BTC行情
TQQQB _比特币
Arbitrum _数字货币市值
Sui _比特币
Aave _BTC行情
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
Official Trump _比特币行情
MarsCoin _BTC行情
Official Trump _以太坊ETH价格
Render _以太坊ETH价格
Solana _比特币
Thena _数字货币市值
Holo _以太坊ETH价格
BFUSD _BTC行情
币安币 _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
TQQQB _比特币
Celo _比特币
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
Sui _以太坊ETH价格
BEB _比特币
Sui _加密货币行情