24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.46万 | $5.00亿 | 1.85% |
| 664 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.39% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $45.77万 | $1.31亿 | 2.80% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.41万 | $1,267.46万 | 0.22% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $168.18万 | — | 16.23% |
| 471 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03902 | $24.21万 | $764.42万 | 1.14% |
| 534 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $18.40万 | — | -13.67% |
| 632 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 2.28% |
| 496 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.75万 | $1,262.94万 | 2.76% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 1.07% |
| 617 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
相关站点
共 40 个
Pepe _币种排行
Aptos _比特币行情
First Digital _数字货币市值
Raydium _加密货币行情
Plasma _币种排行
Bittensor _比特币行情
StraitsX XUSD _比特币
Starknet _币种排行
Ripple USD _比特币
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
Ethena _币种排行
Artificial _BTC行情
Haedal _以太坊ETH价格
狗币 _BTC行情
Space and Time _加密货币行情
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
Aptos _比特币行情
Pudgy Penguins _比特币行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _币种排行
Tether Gold _比特币
莱特币 _比特币行情
Chainlink _BTC行情
SNXXB _币种排行
USD1 _数字货币市值
Pepe _BTC行情
大零币 _币种排行
Chainlink _BTC行情
Ethena _比特币行情
MarsCoin _数字货币市值
Official Trump _BTC行情
Sei _加密货币行情
莱特币 _加密货币行情
比特币 _加密货币行情