24H 最高$0.01154
24H 最低$0.01098
今日开盘$0.01112
24H 成交量$67.54万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 258 |
NEXONexo
|
$0.767 | $0.789 | $0.747 | $63.65万 | $5.00亿 | 2.27% |
| 666 |
SPELLSpell Token
|
$0.0000759 | $0.000079 | $0.0000759 | $7.37万 | $1,166.50万 | -0.91% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $49.04万 | $1.31亿 | 1.34% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 570 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04987 | $15.35万 | $1,267.46万 | -0.48% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
FOGOFOGO
|
$0.00253 | $0.0028 | $0.00221 | $200.66万 | — | 12.44% |
| 441 |
MIRAMira Network
|
$0.03913 | $0.04084 | $0.03882 | $27.76万 | $764.42万 | -0.99% |
| 546 |
CRDOBCRDOB
|
$131.2 | $149.61 | $130.44 | $16.99万 | — | -9.61% |
| 635 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0215 | $10.04万 | $1,754.45万 | 0.19% |
| 475 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.55万 | $1,262.94万 | 1.74% |
| 647 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.20万 | $1,959.07万 | 0.00% |
| 621 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.77% |
相关站点
共 40 个
Stacks _数字货币市值
Pendle _比特币
Filecoin _币种排行
Official Trump _比特币
Near Protocol _数字货币市值
Render _BTC行情
QQQB _BTC行情
Hedera _比特币行情
Stacks _加密货币行情
大零币 _比特币
THORChain _BTC行情
USD1 _币种排行
波场 _比特币行情
Worldcoin _币种排行
Uniswap _数字货币市值
恒星币 _比特币
Hedera _以太坊ETH价格
Holo _加密货币行情
Uniswap _加密货币行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Polygon _BTC行情
SOXSB _币种排行
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Tezos _币种排行
以太坊 _比特币
Celestia _币种排行
Tether Gold _比特币
Aave _加密货币行情
以太坊 _币种排行
StraitsX XUSD _加密货币行情
以太坊 _BTC行情
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Avalanche _BTC行情
Worldcoin _币种排行
PancakeSwap _比特币行情