24H 最高$8.39
24H 最低$8.20
今日开盘$8.29
24H 成交量$2.04万
流通市值—
24H 涨跌额($0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 305 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $46.72万 | $4.74亿 | -2.06% |
| 651 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.12万 | $1,081.02万 | -0.71% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.97% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 455 |
SAPIENSapien
|
$0.0433 | $0.04495 | $0.04276 | $22.45万 | $1,113.37万 | -2.74% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.36万 | — | 1.56% |
| 403 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $28.97万 | $684.17万 | -2.76% |
| 472 |
CRDOBCRDOB
|
$135.92 | $148.01 | $134.71 | $20.68万 | — | -1.79% |
| 594 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.53万 | $1,629.48万 | -2.63% |
| 528 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.77万 | $1,135.31万 | -3.83% |
| 525 |
HOLOHoloworld AI
|
$0.053 | $0.0554 | $0.0528 | $15.95万 | $1,895.90万 | -3.64% |
| 611 |
BNTBancor
|
$0.2578 | $0.2645 | $0.2545 | $10.55万 | $3,173.96万 | -0.66% |