24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.174
24H 成交量$115.65万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 224 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.76万 | $4.80亿 | -4.65% |
| 636 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.92万 | $1,087.85万 | -5.97% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.83万 | $1.23亿 | -4.10% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 573 |
SAPIENSapien
|
$0.04666 | $0.05141 | $0.04491 | $17.92万 | $1,149.22万 | -7.59% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00226 | $0.00293 | $0.00223 | $391.67万 | — | -1.31% |
| 412 |
MIRAMira Network
|
$0.03734 | $0.04027 | $0.03618 | $36.64万 | $708.79万 | -6.32% |
| 524 |
CRDOBCRDOB
|
$115.4 | $138.07 | $111.93 | $22.45万 | — | -15.32% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.54万 | $1,906.05万 | -3.54% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
相关站点
共 40 个
Injective _币种排行
USDC _比特币
TONToken _以太坊ETH价格
MarsCoin _比特币
Ripple USD _币种排行
Render _BTC行情
United Stables _比特币
Official Trump _以太坊ETH价格
Near Protocol _币种排行
THORChain _加密货币行情
Tezos _币种排行
INTWB _BTC行情
Aptos _比特币
1000CAT _以太坊ETH价格
Bittensor _币种排行
Aave _比特币行情
Raydium _比特币行情
BEB _以太坊ETH价格
Aerodrome _比特币行情
币安币 _币种排行
Ethena _BTC行情
Pepe _币种排行
Hyperliquid _比特币
瑞波币 _数字货币市值
达世币 _币种排行
Worldcoin _数字货币市值
USDC _以太坊ETH价格
BFUSD _数字货币市值
Tezos _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _加密货币行情
TONToken _以太坊ETH价格
TONToken _币种排行
SNXXB _币种排行
比特现金 _加密货币行情
SOXSB _币种排行
Solana _加密货币行情
Pepe _以太坊ETH价格
Sui _币种排行
Pepe _币种排行