24H 最高$93.88
24H 最低$89.53
今日开盘$93.67
24H 成交量$1.39万
流通市值—
24H 涨跌额(-$4.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 238 |
NEXONexo
|
$0.755 | $0.789 | $0.745 | $75.44万 | $5.00亿 | -2.83% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 567 |
SAPIENSapien
|
$0.04536 | $0.05206 | $0.04491 | $17.91万 | $1,267.46万 | -12.64% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $348.42万 | — | 8.77% |
| 406 |
MIRAMira Network
|
$0.0364 | $0.0407 | $0.03618 | $34.99万 | $764.42万 | -10.06% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
| 489 |
IDSPACE ID
|
$0.0274 | $0.03 | $0.0274 | $24.66万 | $1,262.94万 | -8.05% |
| 645 |
HOLOHoloworld
|
$0.0539 | $0.0573 | $0.0536 | $10.86万 | $1,959.07万 | -5.44% |
| 583 |
BNTBancor
|
$0.2734 | $0.3452 | $0.2734 | $16.59万 | $3,544.25万 | -7.54% |
相关站点
共 40 个
United Stables _比特币
SOXSB _BTC行情
NFPrompt _数字货币市值
BEAMX _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _加密货币行情
BEAMX _比特币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
达世币 _数字货币市值
比特币 _数字货币市值
Ethena _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _数字货币市值
Ether.fi _BTC行情
Ripple USD _数字货币市值
Aptos _比特币
Raydium _比特币
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _加密货币行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
Initia _数字货币市值
Solana _比特币行情
Holo _比特币
BFUSD _数字货币市值
Celo _比特币
PancakeSwap _数字货币市值
Thena _加密货币行情
Chainlink _以太坊ETH价格
Tezos _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _比特币行情
Pepe _加密货币行情
USD1 _BTC行情
Huma Finance _以太坊ETH价格