24H 最高$1.95
24H 最低$1.76
今日开盘$1.922
24H 成交量$747.77万
流通市值$2.00亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 246 |
NEXONexo
|
$0.771 | $0.789 | $0.743 | $67.07万 | $5.00亿 | 3.21% |
| 664 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.13% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.93万 | $1.31亿 | 2.43% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 568 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.66% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $126.94万 | — | 10.87% |
| 473 |
MIRAMira Network
|
$0.03983 | $0.04084 | $0.03902 | $24.57万 | $764.42万 | 0.81% |
| 532 |
CRDOBCRDOB
|
$133.05 | $155.85 | $130.44 | $19.50万 | — | -11.95% |
| 633 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.74% |
| 503 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.18万 | $1,262.94万 | 2.75% |
| 640 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.68万 | $1,959.07万 | 0.89% |
| 612 |
BNTBancor
|
$0.2959 | $0.2982 | $0.2842 | $12.00万 | $3,544.25万 | 3.50% |
相关站点
共 40 个
Holo _以太坊ETH价格
Haedal _比特币
EUR _加密货币行情
First Digital _比特币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
AMDB _比特币
Solana _币种排行
Gram _加密货币行情
Aave _加密货币行情
Sui _加密货币行情
BEB _加密货币行情
大零币 _数字货币市值
United Stables _比特币
United Stables _比特币行情
USD1 _BTC行情
Space and Time _数字货币市值
First Digital _BTC行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
大零币 _加密货币行情
恒星币 _数字货币市值
Aave _以太坊ETH价格
SOXSB _比特币
SNXXB _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
币安币 _币种排行
Hedera _币种排行
Raydium _BTC行情
BEAMX _比特币行情
Uniswap _加密货币行情
TONToken _比特币